UniCredit Put 80 HEIA 17.12.2025/ DE000HD7LVN8 /
| 2024-10-08 10:00:35 AM | Chg. +0.070 | Volume | Bid10:11:47 AM | Ask10:11:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +9.33% | 0 Turnover: 0.000 |
0.830Bid Size: 80,000 | 0.840Ask Size: 80,000 | 0.820 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:35 AM | 0.820 | 0 |
| 2024-10-08 | 9:31:56 AM | 0.810 | 0 |
| 2024-10-07 | 7:38:34 PM | 0.750 | 0 |
| 2024-10-07 | 7:12:41 PM | 0.750 | 0 |
| 2024-10-07 | 6:22:16 PM | 0.750 | 0 |
| 2024-10-07 | 5:26:24 PM | 0.750 | 0 |
| 2024-10-07 | 4:38:17 PM | 0.750 | 0 |
| 2024-10-07 | 4:22:32 PM | 0.750 | 0 |
| 2024-10-07 | 3:53:21 PM | 0.750 | 0 |
| 2024-10-07 | 3:30:18 PM | 0.750 | 0 |
| 2024-10-07 | 2:48:31 PM | 0.760 | 0 |
| 2024-10-07 | 2:03:24 PM | 0.760 | 0 |
| 2024-10-07 | 1:01:32 PM | 0.770 | 0 |
All quotes in EUR
