Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 35.00 0.001 0.021 0.60 6.84
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.012 0.031 0.38 -7.67
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 18.00 0.190 0.200 0.30 6.20
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.026 0.036 0.44 -6.16
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 10.00 0.004 0.024 0.75 -4.17
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.200 0.210 0.34 -9.03
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 18.00 0.190 0.200 0.30 6.20
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.200 0.210 0.34 -9.03
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 14.00 0.018 0.028 0.48 -5.89
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 20.00 0.170 0.180 0.29 -5.57
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 20.00 0.066 0.072 0.23 10.64
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 20.00 0.170 0.180 0.29 -5.57
Morgan Stanley Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 24.00 - - 0.35 9.39
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 1.99 2.09 - -
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 17.50 - - 0.29 -7.89
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 1.990 2.090 - -
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 20.00 0.910 0.940 0.28 8.69
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 16.00 0.022 0.032 0.35 -7.53
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 22.00 0.045 0.055 0.34 8.36
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 16.00 0.023 0.033 0.35 -7.53
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 18.00 0.084 0.094 0.34 -6.21
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.011 0.021 0.38 -7.55
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 18.00 0.210 0.220 0.36 5.47
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.011 0.021 0.38 -7.55
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 25.00 0.012 0.032 0.38 9.02
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 18.00 0.069 0.079 0.32 -6.76
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 20.00 0.100 0.110 0.33 7.22
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 18.00 0.069 0.079 0.32 -6.76
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 20.00 0.180 0.190 0.33 -5.01
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 18.00 1.98 2.00 0.29 6.51
* Too many results found, please restrict the search by using the filter options.