DZ Bank Put 16 EVK 20.12.2024/ DE000DJ33177 /
| 2024-07-30 1:05:56 PM | Chg. +0.005 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | +29.41% | - Turnover: - |
0.022Bid Size: 150,000 | 0.032Ask Size: 150,000 | 0.022 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:05:56 PM | 0.022 | 0 |
| 2024-07-30 | 12:06:34 PM | 0.022 | 0 |
| 2024-07-30 | 11:06:18 AM | 0.022 | 0 |
| 2024-07-30 | 8:16:17 AM | 0.017 | 0 |
| 2024-07-29 | 6:11:46 PM | 0.017 | 0 |
| 2024-07-29 | 5:05:49 PM | 0.024 | 0 |
| 2024-07-29 | 4:05:40 PM | 0.025 | 0 |
| 2024-07-29 | 3:05:27 PM | 0.024 | 0 |
| 2024-07-29 | 2:06:45 PM | 0.024 | 0 |
| 2024-07-29 | 1:05:13 PM | 0.024 | 0 |
| 2024-07-29 | 12:05:44 PM | 0.023 | 0 |
| 2024-07-29 | 11:05:51 AM | 0.023 | 0 |
| 2024-07-29 | 8:15:02 AM | 0.016 | 0 |
All quotes in EUR
