Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 60.00 0.001 0.021 0.41 15.51
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 45.00 0.170 0.180 0.39 -9.11
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 45.00 0.170 0.180 0.39 -9.11
BNP Paribas Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 56.00 0.014 0.024 0.35 16.52
BNP Paribas Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 56.00 0.014 0.024 0.35 16.52
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 54.00 0.032 0.042 0.34 15.24
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 54.00 0.033 0.043 0.34 15.24
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 46.00 0.300 0.310 0.37 8.75
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 46.00 0.300 0.310 0.37 8.75
BNP Paribas Call 44 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 44.00 0.430 0.440 0.38 7.37
BNP Paribas Call 44 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 44.00 0.430 0.440 0.38 7.37
JP Morgan Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 46.00 0.310 0.360 0.53 6.42
JP Morgan Call 52 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 52.00 0.077 0.160 0.59 7.28
JP Morgan Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 42.00 0.091 0.160 0.67 -5.49
JP Morgan Call 50 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 0.130 0.200 0.57 7.04
JP Morgan Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 48.00 0.210 0.270 0.50 7.34
JP Morgan Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 40.00 - - 0.85 -4.36
JP Morgan Put 44 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 44.00 0.140 0.200 0.62 -5.52
JP Morgan Put 46 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 46.00 0.220 0.270 0.52 -6.23
JP Morgan Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 48.00 0.320 0.380 0.51 -5.70
JP Morgan Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 0.440 0.510 0.58 -4.55
JP Morgan Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 52.00 0.590 0.670 0.58 -4.10
JP Morgan Put 54 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 54.00 - - 0.61 -3.63
JP Morgan Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 54.00 0.043 0.130 0.68 6.54
JP Morgan Put 56 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 56.00 - - 0.48 -3.86
JP Morgan Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 56.00 0.024 0.120 0.73 6.42
JP Morgan Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 58.00 - - 0.62 8.14
JP Morgan Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 62.00 - - 0.81 6.41
JP Morgan Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 70.00 - - 0.97 5.83
JP Morgan Put 42 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 10/18/2024 42.00 0.130 0.210 0.60 -4.82
* Too many results found, please restrict the search by using the filter options.