Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 9/20/2024 40.00 0.048 0.063 0.45 -10.57
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 62.00 - - 0.45 14.35
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 62.00 - - 0.45 14.35
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 65.00 - - 0.51 13.01
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 65.00 - - 0.51 13.01
BNP Paribas Call 40 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 40.00 0.760 0.780 0.46 5.11
BNP Paribas Call 40 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 40.00 0.750 0.770 0.46 5.11
BNP Paribas Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 48.00 0.200 0.210 0.36 10.14
BNP Paribas Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 48.00 0.200 0.210 0.36 10.14
BNP Paribas Call 50 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 0.130 0.140 0.35 11.88
BNP Paribas Call 50 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 0.120 0.130 0.35 11.88
BNP Paribas Call 52 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 52.00 0.069 0.084 0.34 13.67
BNP Paribas Call 52 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 52.00 0.067 0.082 0.34 13.67
BNP Paribas Call 55 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 55.00 0.023 0.038 0.34 16.03
BNP Paribas Call 55 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 55.00 0.023 0.038 0.34 16.03
BNP Paribas Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 58.00 0.005 0.021 0.36 17.01
BNP Paribas Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 58.00 0.005 0.021 0.36 17.01
BNP Paribas Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 60.00 0.001 0.021 0.41 15.51
BNP Paribas Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 60.00 0.001 0.021 0.41 15.51
BNP Paribas Call 45 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 45.00 0.370 0.380 0.37 8.08
BNP Paribas Call 45 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 45.00 0.370 0.380 0.37 8.08
BNP Paribas Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 56.00 0.015 0.030 0.35 16.52
BNP Paribas Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 56.00 0.015 0.030 0.35 16.52
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 54.00 0.034 0.049 0.34 15.24
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 54.00 0.033 0.048 0.34 15.24
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 46.00 0.310 0.320 0.37 8.75
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 46.00 0.310 0.320 0.37 8.75
BNP Paribas Call 44 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 44.00 0.440 0.450 0.38 7.37
BNP Paribas Call 44 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 44.00 0.440 0.450 0.38 7.37
JP Morgan Call 46 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 10/18/2024 46.00 0.380 0.530 0.49 5.67
* Too many results found, please restrict the search by using the filter options.