Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.120 0.130 0.23 12.68
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.30 11.14
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.029 0.091 0.30 11.14
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 - - 0.28 5.51
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.040 1.050 0.28 5.51
Morgan Stanley Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 - - 0.13 10.90
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.22 11.74
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.26 12.62
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 - - 0.23 -9.78
Morgan Stanley Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 - - - -
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - 0.20 10.74
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.23 12.53
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.28 12.14
Morgan Stanley Put 80 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20/12/2024 80.00 - - - -
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 - - 0.29 -8.69
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 115.00 - - 0.38 10.02
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 120.00 - - 0.41 9.46
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 125.00 - - 0.44 9.00
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 130.00 - - 0.47 8.57
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 - - 0.52 7.98
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 112.50 - - 0.37 10.32
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 117.50 - - 0.40 9.75
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 135.00 - - 0.49 8.25
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 77.50 - - 0.25 7.69
Morgan Stanley Call 65 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 65.00 - - - -
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 - - 0.32 11.46
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.35 5.20
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.35 5.20
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 - - 0.28 12.69
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 0.026 0.036 0.28 12.69
* Too many results found, please restrict the search by using the filter options.