Morgan Stanley Call 75 MDT 20.12..../ DE000ME9ZAU5 /
| 02/08/2024 18:58:01 | Chg. +0.020 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | - Turnover: - |
0.580Bid Size: 100,000 | 0.590Ask Size: 100,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:58:01 | 0.580 | 0 |
| 02/08/2024 | 13:59:17 | 0.550 | 0 |
| 01/08/2024 | 20:28:58 | 0.560 | 0 |
| 01/08/2024 | 14:52:30 | 0.550 | 0 |
| 01/08/2024 | 13:54:05 | 0.560 | 0 |
| 31/07/2024 | 20:15:38 | 0.570 | 0 |
| 31/07/2024 | 14:06:11 | 0.580 | 0 |
| 30/07/2024 | 18:54:19 | 0.570 | 0 |
| 30/07/2024 | 14:06:18 | 0.560 | 0 |
| 29/07/2024 | 18:53:46 | 0.560 | 0 |
| 29/07/2024 | 14:01:30 | 0.530 | 0 |
| 29/07/2024 | 13:38:28 | 0.530 | 0 |
All quotes in EUR
