Morgan Stanley Call 85 MDT 20.12..../ DE000ME9ZAV3 /
| 2024-06-28 6:50:14 PM | Chg. +0.022 | Volume | Bid8:40:06 PM | Ask8:40:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +11.70% | - Turnover: - |
0.199Bid Size: 125,000 | 0.200Ask Size: 125,000 | 0.210 | 0.193 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:50:14 PM | 0.210 | 0 |
| 2024-06-28 | 4:47:22 PM | 0.198 | 0 |
| 2024-06-28 | 1:49:25 PM | 0.193 | 0 |
| 2024-06-27 | 8:44:59 PM | 0.188 | 0 |
| 2024-06-27 | 3:24:06 PM | 0.210 | 0 |
| 2024-06-27 | 1:57:16 PM | 0.210 | 0 |
| 2024-06-26 | 8:49:58 PM | 0.220 | 0 |
| 2024-06-26 | 4:45:10 PM | 0.197 | 0 |
| 2024-06-25 | 8:34:14 PM | 0.221 | 0 |
| 2024-06-25 | 3:17:31 PM | 0.230 | 0 |
| 2024-06-25 | 1:59:44 PM | 0.238 | 0 |
| 2024-06-24 | 8:12:45 PM | 0.249 | 0 |
| 2024-06-24 | 2:13:34 PM | 0.260 | 0 |
All quotes in EUR
