Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 55.00 0.100 0.110 0.34 10.89
BNP Paribas Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 58.00 0.046 0.061 0.34 12.41
BNP Paribas Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 58.00 0.046 0.061 0.34 12.41
BNP Paribas Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 60.00 0.026 0.041 0.34 13.22
BNP Paribas Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 60.00 0.026 0.041 0.34 13.22
JP Morgan Put 44 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 44.00 0.160 0.360 0.58 -4.83
JP Morgan Put 46 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 46.00 0.220 0.370 0.55 -4.78
JP Morgan Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 40.00 0.073 0.270 0.73 -4.06
JP Morgan Put 36 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 36.00 - - 0.69 -5.09
JP Morgan Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 46.00 0.500 0.650 0.56 4.69
JP Morgan Put 38 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 38.00 - - 0.64 -5.28
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 0.170 0.180 0.39 -7.78
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 0.170 0.180 0.39 -7.78
BNP Paribas Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 56.00 0.077 0.092 0.34 11.35
BNP Paribas Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 56.00 0.076 0.091 0.34 11.35
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 54.00 0.120 0.130 0.33 10.57
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 54.00 0.120 0.130 0.33 10.57
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 46.00 0.490 0.500 0.38 6.28
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 46.00 0.490 0.500 0.38 6.28
BNP Paribas Call 44 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 44.00 0.630 0.640 0.40 5.51
BNP Paribas Call 44 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 44.00 0.630 0.640 0.40 5.51
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 62.00 0.014 0.029 0.34 13.90
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 62.00 0.014 0.029 0.34 13.90
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 65.00 0.004 0.021 0.36 14.28
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 65.00 0.004 0.021 0.36 14.28
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 48.00 0.280 0.290 0.36 -7.21
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 48.00 0.280 0.290 0.36 -7.21
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 52.00 0.500 0.510 0.34 -6.04
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 52.00 0.500 0.510 0.34 -6.04
BNP Paribas Call 45 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 0.560 0.570 0.39 5.85
* Too many results found, please restrict the search by using the filter options.