Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 20/09/2024 380.00 - - - -
Morgan Stanley Call 875 URI 20.09.2024   Call United Rentals 20/09/2024 875.00 - - 0.58 8.97
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.56 -10.66
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.50 3.87
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 20/09/2024 380.00 34.300 - - -
Morgan Stanley Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.70 5.17
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.56 -10.66
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 - - 0.42 5.68
Soc. Generale Call 460 URI 20.09.2024   Call United Rentals 20/09/2024 460.00 - - - -
Morgan Stanley Call 640 URI 20.09.2024   Call United Rentals 20/09/2024 640.00 - - 0.82 4.01
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.53 3.55
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 - - 0.42 5.68
Soc. Generale Call 460 URI 20.09.2024   Call United Rentals 20/09/2024 460.00 27.060 - - -
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.38 10.59
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.53 3.55
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.50 -10.11
Soc. Generale Call 450 URI 20.09.2024   Call United Rentals 20/09/2024 450.00 - - - -
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.38 10.59
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.40 6.92
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 0.055 0.065 0.50 -10.11
Soc. Generale Call 450 URI 20.09.2024   Call United Rentals 20/09/2024 450.00 27.940 - - -
Morgan Stanley Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 - - 0.58 8.52
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.40 6.92
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 - - 0.59 -10.52
JP Morgan Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - 0.49 -6.97
Morgan Stanley Call 775 URI 20.09.2024   Call United Rentals 20/09/2024 775.00 - - 0.57 7.48
BVT Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - - -
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 0.150 0.180 0.59 -10.52
BVT Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - - -
Morgan Stanley Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.41 8.22
* Too many results found, please restrict the search by using the filter options.