Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 39.00 1.390 1.440 0.20 -7.72
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 44.00 2.500 2.550 0.13 -8.67
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 48.00 2.260 2.310 0.25 7.09
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 42.00 1.960 2.010 0.16 -8.27
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 47.00 3.710 3.770 - -
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 45.00 3.780 3.850 0.28 5.75
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 49.00 1.950 2.000 0.25 7.40
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 41.00 1.750 1.800 0.18 -8.07
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 45.00 2.840 2.890 - -
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 54.00 0.940 0.990 0.25 8.73
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 47.00 2.670 2.730 0.26 6.76
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 42.00 5.740 5.830 0.32 4.54
BVT Put 37 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 37.00 1.120 1.170 0.23 -7.38
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 38.00 1.250 1.300 0.22 -7.53
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 51.00 1.450 1.500 0.25 8.01
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 50.00 1.690 1.740 0.25 7.72
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 43.00 2.210 2.260 0.15 -8.47
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 43.00 5.060 5.150 0.31 4.90
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 40.00 1.560 1.610 0.19 -7.88
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 46.00 3.200 3.270 0.27 6.24
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 52.00 1.260 1.310 0.25 8.27
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 46.00 3.220 3.270 - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 48.00 4.340 4.410 - -
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 44.00 4.400 4.480 0.29 5.30
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 44.00 2.50 2.55 0.13 -8.67
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 42.00 1.96 2.01 0.16 -8.27
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 49.00 1.96 2.01 0.25 7.40
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 45.00 3.78 3.85 0.28 5.75
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 2025-09-19 48.00 2.27 2.32 0.25 7.09
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 2025-09-19 47.00 3.71 3.77 - -