BVT Call 48 iShares Trust-MSCI Em.../ DE000VC5KTT8 /
| 11/7/2024 10:33:39 AM | Chg. +0.170 | Volume | Bid11:27:09 AM | Ask11:27:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +8.10% | 0 Turnover: 0.000 |
2.240Bid Size: 500 | 2.290Ask Size: 500 | 2.270 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:33:39 AM | 2.270 | 0 |
| 11/6/2024 | 8:03:30 PM | 2.100 | 0 |
| 11/6/2024 | 5:04:23 PM | 2.510 | 0 |
| 11/6/2024 | 2:01:44 PM | 2.170 | 0 |
| 11/6/2024 | 10:33:13 AM | 2.240 | 0 |
| 11/5/2024 | 8:00:59 PM | 2.420 | 0 |
| 11/5/2024 | 5:04:14 PM | 2.390 | 0 |
| 11/5/2024 | 2:04:39 PM | 2.420 | 0 |
| 11/5/2024 | 10:33:08 AM | 2.460 | 0 |
| 11/4/2024 | 8:03:35 PM | 2.230 | 0 |
| 11/4/2024 | 5:01:33 PM | 2.350 | 0 |
| 11/4/2024 | 2:02:39 PM | 2.250 | 0 |
| 11/4/2024 | 10:31:20 AM | 2.230 | 0 |
All quotes in EUR
