BVT Put 42 iShares Trust-MSCI Em..../ DE000VC5KT07 /
| 07/11/2024 10:15:10 | Chg. -0.200 | Volume | Bid10:38:12 | Ask10:38:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -9.26% | 0 Turnover: 0.000 |
1.970Bid Size: 500 | 2.020Ask Size: 500 | 1.960 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 10:15:10 | 1.960 | 0 |
| 06/11/2024 | 19:46:22 | 2.160 | 0 |
| 06/11/2024 | 16:44:25 | 2.630 | 0 |
| 06/11/2024 | 13:47:33 | 2.350 | 0 |
| 06/11/2024 | 10:17:28 | 2.300 | 0 |
| 05/11/2024 | 19:43:07 | 2.190 | 0 |
| 05/11/2024 | 16:43:51 | 2.170 | 0 |
| 05/11/2024 | 13:41:32 | 2.280 | 0 |
| 05/11/2024 | 10:10:54 | 2.260 | 0 |
| 04/11/2024 | 19:44:54 | 2.350 | 0 |
| 04/11/2024 | 16:46:20 | 2.390 | 0 |
| 04/11/2024 | 13:43:58 | 2.320 | 0 |
| 04/11/2024 | 10:13:49 | 2.340 | 0 |
All quotes in EUR
