Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 21.080 - 0.38 3.24
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 820.00 3.910 3.950 0.24 9.18
BNP Paribas Call 780 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 780.00 5.920 5.960 0.26 7.62
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 4.840 4.880 0.25 8.37
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 7.770 7.830 0.27 6.61
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 550.00 23.630 - 0.44 2.87
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 600.00 19.360 - 0.38 3.42
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 - - 0.33 4.19
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 11.300 11.360 0.29 5.22
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 700.00 1.350 1.390 0.29 -9.31
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 2.730 2.770 0.24 10.43
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 460.00 - - 1.04 1.94
Morgan Stanley Call 450 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 450.00 - - 1.07 1.90
Morgan Stanley Call 570 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 570.00 - - 0.86 2.44
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 470.00 - - 0.82 2.18
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 510.00 - - 0.81 2.33
Morgan Stanley Call 830 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 830.00 - - 0.27 8.66
Morgan Stanley Call 900 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 900.00 - - 0.26 10.67
Morgan Stanley Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 - - 0.26 9.47
Morgan Stanley Call 860 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 860.00 - - 0.26 9.77
Morgan Stanley Call 810 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 810.00 - - 0.27 8.08
Morgan Stanley Call 740 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 740.00 - - 0.31 5.73
Morgan Stanley Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 - - 0.27 7.72
Morgan Stanley Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 - - 0.30 6.04
Soc. Generale Put 850 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 850.00 - - 0.26 -6.22
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 - - 0.38 3.24
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 620.00 - - 0.41 3.50
BNP Paribas Call 680 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 680.00 - - 0.31 4.76
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 - - 0.29 5.70
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 - - 0.29 5.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.