Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 500.00 3.670 3.720 0.23 -6.29
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 500.00 1.580 1.630 0.11 14.65
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 450.00 4.330 4.380 - -
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 2.460 2.510 0.09 13.33
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 0.970 1.020 0.12 16.10
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 0.500 0.550 0.24 -9.49
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 550.00 0.4500 0.5000 0.13 17.80
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 0.450 0.500 0.13 17.80
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 0.450 0.500 0.13 17.80
BNP Paribas Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 - - 0.16 7.68
Goldman Sachs Put 400 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 400.00 0.460 0.660 0.23 -9.53
Goldman Sachs Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 1.53 1.73 0.16 11.10
Soc. Generale Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 4.15 4.66 0.15 8.05
Soc. Generale Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 0.150 0.180 0.15 12.00
Soc. Generale Call 550 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 550.00 0.037 0.052 0.15 15.80
Soc. Generale Call 600 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 600.00 0.006 0.021 0.17 17.26
Soc. Generale Call 650 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 650.00 0.001 0.020 0.21 14.33
Soc. Generale Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 4.140 4.650 0.15 8.05
BNP Paribas Call 420 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 420.00 - - 0.17 5.89
BNP Paribas Put 500 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 500.00 - - 0.17 -7.60
BNP Paribas Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 480.00 - - 0.15 10.03
Morgan Stanley Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 - - 0.15 12.00
Morgan Stanley Call 475 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 475.00 - - 0.15 9.59
BNP Paribas Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 500.00 - - 0.15 11.84
BNP Paribas Put 450 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 450.00 - - 0.18 -10.00
BNP Paribas Call 400 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 400.00 - - 0.18 4.98
BNP Paribas Call 520 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 520.00 - - 0.15 13.66
BNP Paribas Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 - - 0.16 7.68
BNP Paribas Put 400 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 400.00 - - 0.21 -10.99
BNP Paribas Call 420 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 420.00 - - 0.17 5.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.