Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.028 0.051 0.40 13.40
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.180 0.190 0.39 6.19
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 0.550 0.560 0.43 4.33
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.290 0.300 0.40 5.45
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 2025-03-21 350.00 1.040 1.050 0.48 3.26
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 0.520 0.530 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 0.220 0.230 0.41 6.64
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 0.900 0.910 0.44 4.09
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 2024-09-20 350.00 0.200 0.210 0.56 -6.68
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 3.470 3.530 0.48 7.17
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 2024-12-20 350.00 4.030 4.080 0.54 -3.78
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.320 0.330 0.46 5.64
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 2024-12-20 380.00 7.510 7.590 0.54 3.97
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 8.390 8.490 0.64 4.33
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 1.550 1.590 0.49 8.79
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 5.460 5.520 0.54 -2.84
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 7.800 7.870 0.50 3.62
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 0.240 0.250 0.47 6.03
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 2024-09-20 520.00 0.011 0.021 0.45 13.83
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 2024-09-20 560.00 0.001 0.020 0.50 13.00
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 2025-03-21 560.00 0.160 0.170 0.41 6.12
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 1.260 1.270 0.48 -2.34
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 2025-06-20 440.00 0.740 0.750 0.47 3.52
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 2025-06-20 360.00 1.220 1.230 0.50 2.89
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.470 0.480 0.52 -5.37
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 2024-09-20 250.00 0.130 0.160 0.64 -9.40
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 0.710 0.720 0.53 -3.23
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.025 0.035 0.46 12.49
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.180 0.190 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 2024-12-20 420.00 4.990 5.050 0.51 4.72
* Too many results found, please restrict the search by using the filter options.