Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 19/09/2025 75.00 0.400 0.410 0.21 7.17
UBS Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 60.00 1.06 1.07 0.26 5.21
BNP Paribas Put 58 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 58.00 0.120 0.130 0.29 -7.76
UBS Call 60 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 60.00 1.25 1.26 0.20 4.41
DZ Bank Call 70 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 70.00 0.800 0.820 0.20 4.91
Soc. Generale Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 80.00 0.240 0.250 0.24 8.36
JP Morgan Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 72.00 - - 0.18 16.86
DZ Bank Call 67.5 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 67.50 0.910 0.930 0.20 4.70
UBS Call 61 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 19/09/2025 61.00 1.12 1.13 0.21 4.79
JP Morgan Put 62 BNR 18.10.2024   Put BRENNTAG SE NA O.N. 18/10/2024 62.00 0.028 0.048 0.28 -18.24
UBS Call 59 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 59.00 1.020 1.030 0.27 5.84
BNP Paribas Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 72.00 0.470 0.480 0.24 6.89
BNP Paribas Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 65.00 0.830 0.840 0.25 5.52
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 60.00 7.82 7.87 - -
HSBC Call 60 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 60.00 1.42 1.46 0.22 3.70
DZ Bank Put 40 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 40.00 0.210 0.230 0.44 -2.76
JP Morgan Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 74.00 0.260 0.280 0.24 8.93
Soc. Generale Call 60 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 60.00 1.18 1.19 0.25 4.66
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 63.00 0.520 0.540 0.42 10.56
DZ Bank Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 0.950 0.960 0.30 5.81
BNP Paribas Put 75 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 75.00 0.98 0.99 0.30 -3.63
UBS Call 68 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 19/09/2025 68.00 0.700 0.710 0.22 5.87
UBS Call 74 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 19/09/2025 74.00 0.440 0.450 0.22 6.91
BNP Paribas Call 58 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 58.00 1.31 1.33 0.26 4.26
UBS Call 75 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 75.00 0.480 0.490 0.21 6.39
JP Morgan Put 58 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 58.00 0.053 0.073 0.30 -11.12
UBS Call 58 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 58.00 1.38 1.39 0.20 4.16
UniCredit Call 62 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 62.00 0.770 0.780 0.27 6.82
BNP Paribas Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 65.00 5.28 5.33 0.11 9.86
BNP Paribas Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 75.00 2.12 2.17 0.22 10.44
* Too many results found, please restrict the search by using the filter options.