DZ Bank Put 40 BNR 19.06.2026/ DE000DQ5ESM4 /
| 08/11/2024 18:09:41 | Chg. +0.010 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:09:41 | 0.150 | 0 |
| 08/11/2024 | 17:05:39 | 0.170 | 0 |
| 08/11/2024 | 16:05:50 | 0.170 | 0 |
| 08/11/2024 | 15:04:53 | 0.170 | 0 |
| 08/11/2024 | 14:06:37 | 0.170 | 0 |
| 08/11/2024 | 13:06:58 | 0.170 | 0 |
| 08/11/2024 | 12:07:19 | 0.170 | 0 |
| 08/11/2024 | 11:07:14 | 0.170 | 0 |
| 08/11/2024 | 08:53:36 | 0.140 | 0 |
| 07/11/2024 | 18:09:55 | 0.140 | 0 |
| 07/11/2024 | 17:05:50 | 0.170 | 0 |
| 07/11/2024 | 16:05:53 | 0.170 | 0 |
| 07/11/2024 | 15:05:08 | 0.170 | 0 |
All quotes in EUR
