BNP Paribas Call 65 BNR 20.06.202.../ DE000PG6M610 /
| 2024-10-07 6:10:03 PM | Chg. -0.23 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | -5.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.47 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:10:03 PM | 4.34 | 0 |
| 2024-10-07 | 5:07:59 PM | 4.37 | 0 |
| 2024-10-07 | 4:08:00 PM | 4.39 | 0 |
| 2024-10-07 | 3:06:30 PM | 4.28 | 0 |
| 2024-10-07 | 2:08:51 PM | 4.31 | 0 |
| 2024-10-07 | 1:09:44 PM | 4.34 | 0 |
| 2024-10-07 | 11:15:08 AM | 4.30 | 0 |
| 2024-10-07 | 9:52:04 AM | 4.45 | 0 |
| 2024-10-07 | 9:33:07 AM | 4.47 | 0 |
| 2024-10-04 | 6:18:40 PM | 4.57 | 0 |
| 2024-10-04 | 5:23:34 PM | 4.49 | 0 |
| 2024-10-04 | 4:53:50 PM | 4.46 | 0 |
| 2024-10-04 | 4:27:13 PM | 4.42 | 0 |
All quotes in EUR
