Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 3/19/2025 75.00 4.300 4.420 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 6/18/2025 75.00 4.3700 4.4900 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 6/18/2025 75.00 4.37 4.49 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 6/18/2025 75.00 4.370 4.490 - -
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 12/18/2024 75.00 0.0010 0.0620 0.37 12.80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 12/18/2024 75.00 0.001 0.062 0.37 12.80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 12/18/2024 75.00 0.001 0.062 0.37 12.80
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 75.00 0.0310 0.0920 0.27 11.09
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 75.00 0.031 0.092 0.27 11.09
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 75.00 0.031 0.092 0.27 11.09
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 6/18/2025 75.00 0.0700 0.1300 0.24 9.66
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 6/18/2025 75.00 0.070 0.130 0.24 9.66
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 6/18/2025 75.00 0.070 0.130 0.24 9.66
Goldman Sachs Call 75 BNP 15.11.2024   Call BNP PARIBAS INH. ... 11/15/2024 75.00 - - 0.60 10.06
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.26 12.04
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.26 12.04
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 75.00 - - 0.23 10.45
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 75.00 - - 0.23 10.45
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.40 11.48
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.40 11.48
Goldman Sachs Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.45 9.81
Goldman Sachs Call 75 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 75.00 - - 1.21 8.58
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.30 16.72
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.30 16.72
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 0.001 0.030 0.30 16.72
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.25 12.10
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.25 12.10
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 0.044 0.074 0.25 12.10
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 75.00 - - 0.23 10.36
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 75.00 - - 0.23 10.36
* Too many results found, please restrict the search by using the filter options.