Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 800 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 800.00 8.56 8.60 0.37 -3.22
Soc. Generale Put 700 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 700.00 3.68 3.73 0.38 -4.66
DZ Bank Put 800 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 800.00 8.610 8.650 0.37 -3.22
UBS Put 775 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 775.00 1.22 1.25 0.15 -16.26
DZ Bank Put 920 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 920.00 11.02 11.06 0.41 -4.76
Soc. Generale Put 700 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 700.00 3.680 3.730 0.38 -4.66
DZ Bank Put 920 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 920.00 10.970 11.010 0.41 -4.76
UBS Put 775 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 775.00 1.210 1.240 0.15 -16.26
DZ Bank Put 920 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 920.00 13.17 13.21 0.40 -3.42
Soc. Generale Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 700.00 0.84 0.86 0.40 -11.16
DZ Bank Put 920 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 920.00 13.240 13.280 0.40 -3.42
UBS Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 750.00 0.790 0.820 0.25 -16.79
DZ Bank Put 940 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 940.00 12.74 12.78 0.42 -4.34
Soc. Generale Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 700.00 0.820 0.840 0.40 -11.16
DZ Bank Put 940 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 940.00 12.660 12.700 0.42 -4.34
UBS Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 750.00 0.790 0.820 0.25 -16.79
DZ Bank Put 940 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 940.00 14.67 14.71 0.41 -3.24
Soc. Generale Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 700.00 2.61 2.65 0.40 -5.96
DZ Bank Put 940 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 940.00 14.710 14.750 0.41 -3.24
UBS Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 750.00 0.800 0.830 0.25 -16.79
DZ Bank Put 900 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 900.00 14.27 14.31 0.38 -2.65
Soc. Generale Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 700.00 2.600 2.640 0.40 -5.96
DZ Bank Put 900 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 900.00 14.310 14.350 0.38 -2.65
UBS Put 775 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 775.00 0.990 1.020 0.20 -19.00
DZ Bank Put 850 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 850.00 5.85 5.89 0.38 -6.62
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 500.00 1.00 - 0.42 -4.76
DZ Bank Put 850 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 850.00 5.830 5.870 0.38 -6.62
UBS Put 775 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 775.00 0.98 1.01 0.20 -19.00
DZ Bank Put 880 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 880.00 7.81 7.85 0.39 -5.76
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 500.00 1.000 - 0.42 -4.76
* Too many results found, please restrict the search by using the filter options.