Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 480 HD 17.01.2025   Call Home Depot Inc 17/01/2025 480.00 0.001 0.049 0.35 13.36
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 21/03/2025 600.00 - - 0.34 13.31
UBS Call 480 HD 20.12.2024   Call Home Depot Inc 20/12/2024 480.00 0.001 0.040 0.45 13.27
UBS Call 480 HD 20.12.2024   Call Home Depot Inc 20/12/2024 480.00 - - 0.45 13.27
UBS Call 480 HD 20.12.2024   Call Home Depot Inc 20/12/2024 480.00 0.001 0.040 0.45 13.27
Goldman Sachs Call 480 HD 19.12.2025   Call Home Depot Inc 19/12/2025 480.00 - - 0.14 13.22
Goldman Sachs Call 420 HD 17.01.2025   Call Home Depot Inc 17/01/2025 420.00 - - 0.26 13.21
Goldman Sachs Call 490 HD 19.12.2025   Call Home Depot Inc 19/12/2025 490.00 - - 0.15 13.12
Morgan Stanley Call 350 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 350.00 - - 0.21 13.07
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 17/01/2025 435.00 0.031 0.058 0.29 13.07
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 17/01/2025 435.00 0.010 0.088 0.29 13.07
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 17/01/2025 435.00 0.030 0.058 0.29 13.07
Goldman Sachs Call 500 HD 19.12.2025   Call Home Depot Inc 19/12/2025 500.00 - - 0.15 13.05
JP Morgan Call 380 HD 15.11.2024   Call Home Depot Inc 15/11/2024 380.00 1.69 1.79 0.45 13.04
Goldman Sachs Call 520 HD 19.12.2025   Call Home Depot Inc 19/12/2025 520.00 - - 0.16 13.04
Goldman Sachs Call 510 HD 19.12.2025   Call Home Depot Inc 19/12/2025 510.00 - - 0.16 13.03
JP Morgan Call 490 HD 17.01.2025   Call Home Depot Inc 17/01/2025 490.00 0.042 0.340 0.37 13.03
JP Morgan Call 450 HD 08.11.2024   Call Home Depot Inc 08/11/2024 450.00 - - 1.93 12.95
Morgan Stanley Call 460 HD 21.03.2025   Call Home Depot Inc 21/03/2025 460.00 0.460 0.500 0.24 12.90
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 - - 0.38 12.88
HSBC Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 - - 0.38 12.88
HSBC Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 - - 0.38 12.88
Morgan Stanley Call 390 HD 20.12.2024   Call Home Depot Inc 20/12/2024 390.00 1.43 1.47 0.25 12.82
Morgan Stanley Call 490 HD 21.03.2025   Call Home Depot Inc 21/03/2025 490.00 0.026 0.040 0.27 12.81
UBS Call 410 HD 20.12.2024   Call Home Depot Inc 20/12/2024 410.00 0.059 0.086 0.32 12.80
UBS Call 410 HD 20.12.2024   Call Home Depot Inc 20/12/2024 410.00 0.042 0.120 0.32 12.80
UBS Call 410 HD 20.12.2024   Call Home Depot Inc 20/12/2024 410.00 0.059 0.086 0.32 12.80
Morgan Stanley Call 480 HD 21.03.2025   Call Home Depot Inc 21/03/2025 480.00 0.033 0.040 0.26 12.67
JP Morgan Call 490 HD 21.03.2025   Call Home Depot Inc 21/03/2025 490.00 0.170 0.470 0.27 12.66
Goldman Sachs Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 - - 0.29 12.65
* Too many results found, please restrict the search by using the filter options.