Morgan Stanley Call 390 HD 20.12..../ DE000ME9E9R3 /
| 2024-10-04 10:48:10 AM | Chg. +0.10 | Volume | Bid3:42:59 PM | Ask3:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.45EUR | +4.26% | - Turnover: - |
2.29Bid Size: 40,000 | 2.33Ask Size: 40,000 | 2.45 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:48:10 AM | 2.45 | 0 |
| 2024-10-03 | 4:53:49 PM | 2.35 | 0 |
| 2024-10-03 | 10:39:47 AM | 2.34 | 0 |
| 2024-10-02 | 9:15:23 PM | 2.36 | 0 |
| 2024-10-02 | 4:30:46 PM | 2.28 | 0 |
| 2024-10-02 | 10:33:08 AM | 2.29 | 0 |
| 2024-10-01 | 9:22:55 PM | 2.36 | 0 |
| 2024-10-01 | 4:38:20 PM | 2.10 | 0 |
| 2024-10-01 | 10:31:58 AM | 2.13 | 0 |
| 2024-09-30 | 4:46:08 PM | 2.07 | 0 |
| 2024-09-30 | 10:39:43 AM | 1.92 | 0 |
All quotes in EUR
