HSBC WAR. CALL 01/25 HDI/ DE000HG80SS3 /
| 2024-10-04 1:37:05 PM | Chg. +0.0400 | Volume | Bid2:54:46 PM | Ask2:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | +5.41% | - Turnover: - |
0.7500Bid Size: 55,000 | 0.7900Ask Size: 55,000 | 0.7800 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:37:05 PM | 0.7800 | 0 |
| 2024-10-04 | 11:37:25 AM | 0.7700 | 0 |
| 2024-10-04 | 9:37:14 AM | 0.7400 | 0 |
| 2024-10-04 | 8:01:01 AM | 0.7300 | 0 |
| 2024-10-03 | 9:35:54 PM | 0.7400 | 0 |
| 2024-10-03 | 7:36:21 PM | 0.7400 | 0 |
| 2024-10-03 | 5:35:26 PM | 0.7200 | 0 |
| 2024-10-03 | 3:35:06 PM | 0.6900 | 0 |
| 2024-10-03 | 1:35:43 PM | 0.6900 | 0 |
| 2024-10-03 | 11:35:55 AM | 0.6900 | 0 |
| 2024-10-03 | 9:35:14 AM | 0.6900 | 0 |
| 2024-10-03 | 8:00:21 AM | 0.6900 | 0 |
| 2024-10-02 | 9:35:25 PM | 0.6800 | 0 |
All quotes in EUR
