Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 250.00 2.57 2.62 0.25 -3.70
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 170.00 0.740 0.840 0.35 -3.72
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 240.00 2.28 2.33 0.29 -4.13
JP Morgan Put 190 ADP 16.01.2026   Put AUTOM. DATA PROC. DL... 2026-01-16 190.00 - - 0.28 -4.19
JP Morgan Put 180 ADP 16.01.2026   Put AUTOM. DATA PROC. DL... 2026-01-16 180.00 - - 0.29 -4.22
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 280.00 3.91 3.96 0.25 -4.23
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 230.00 1.87 1.92 0.29 -4.31
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 2.75 2.80 0.25 -4.42
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 200.00 0.920 0.970 0.27 -4.58
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 0.880 0.930 0.27 -4.58
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 210.00 1.200 1.260 0.31 -4.66
Goldman Sachs Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 2.17 2.22 0.23 -4.84
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 150.00 0.250 0.300 0.32 -4.84
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 2.16 2.21 0.23 -4.86
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 190.00 0.740 0.810 0.33 -4.89
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 180.00 0.580 0.650 0.34 -4.93
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 220.00 1.51 1.57 0.28 -4.97
JP Morgan Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 200.00 - - 0.29 -5.04
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 250.00 2.21 2.24 0.26 -5.50
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 0.045 0.095 0.55 -5.51
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 2025-03-21 250.00 1.95 2.00 0.22 -5.73
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 140.00 0.110 0.160 0.37 -5.83
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 150.00 0.140 0.190 0.34 -6.09
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 140.00 0.070 0.120 0.46 -6.29
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 200.00 0.550 0.600 0.26 -6.38
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 240.00 1.49 1.52 0.29 -6.58
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 240.00 1.73 1.76 0.23 -7.12
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 1.68 1.73 0.21 -7.15
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 230.00 1.080 1.110 0.28 -7.61
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 200.00 0.580 0.630 0.21 -7.72
* Too many results found, please restrict the search by using the filter options.