Morgan Stanley Put 250 ADP 20.06..../ DE000ME88ZV0 /
| 2024-07-12 6:59:56 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:59:56 PM | 2.12 | 0 |
| 2024-07-12 | 2:04:10 PM | 2.20 | 0 |
| 2024-07-12 | 8:03:47 AM | 2.23 | 0 |
| 2024-07-11 | 6:59:05 PM | 2.21 | 0 |
| 2024-07-11 | 2:23:14 PM | 2.34 | 0 |
| 2024-07-11 | 8:03:45 AM | 2.33 | 0 |
| 2024-07-10 | 6:58:32 PM | 2.46 | 0 |
| 2024-07-10 | 2:15:37 PM | 2.31 | 0 |
| 2024-07-10 | 8:04:00 AM | 2.28 | 0 |
| 2024-07-09 | 6:54:39 PM | 2.38 | 0 |
| 2024-07-09 | 2:04:39 PM | 2.36 | 0 |
| 2024-07-09 | 8:03:45 AM | 2.36 | 0 |
| 2024-07-08 | 6:34:37 PM | 2.39 | 0 |
All quotes in EUR
