Morgan Stanley Put 250 ADP 21.03..../ DE000MG10M77 /
| 2024-07-12 5:53:36 PM | Chg. -0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | -3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.99 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:53:36 PM | 1.91 | 0 |
| 2024-07-12 | 11:53:11 AM | 1.99 | 0 |
| 2024-07-11 | 6:02:15 PM | 1.97 | 0 |
| 2024-07-11 | 12:19:39 PM | 2.14 | 0 |
| 2024-07-10 | 6:08:28 PM | 2.29 | 0 |
| 2024-07-10 | 12:52:13 PM | 2.13 | 0 |
| 2024-07-10 | 12:11:32 PM | 2.11 | 0 |
| 2024-07-09 | 9:26:25 PM | 2.15 | 0 |
| 2024-07-09 | 5:51:31 PM | 2.20 | 0 |
| 2024-07-09 | 11:59:35 AM | 2.16 | 0 |
| 2024-07-08 | 6:30:00 PM | 2.20 | 0 |
| 2024-07-08 | 1:51:52 PM | 2.06 | 0 |
| 2024-07-08 | 11:39:45 AM | 2.03 | 0 |
All quotes in EUR
