Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 - - 0.47 6.94
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 17.00 0.4300 0.4800 0.48 6.94
UniCredit Call 17 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 17.00 0.430 0.480 0.48 6.94
UniCredit Call 17 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 17.00 0.430 0.480 0.48 6.94
JP Morgan Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 15.00 - - 0.40 6.89
BNP Paribas Call 16.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.50 0.530 0.580 0.46 6.86
BNP Paribas Call 16.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.50 0.530 0.580 0.46 6.86
JP Morgan Call 15 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 15.00 0.450 0.950 0.60 6.84
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.570 0.630 0.45 6.78
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.570 0.630 0.45 6.78
Goldman Sachs Call 14 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 14.00 0.720 1.020 0.53 6.77
BNP Paribas Call 12.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.50 1.45 1.54 0.55 6.68
BNP Paribas Call 12.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.50 1.440 1.530 0.55 6.68
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 1.20 1.26 0.22 6.63
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 1.200 1.260 0.22 6.63
JP Morgan Call 16.5 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 16.50 - - 0.71 6.60
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.300 0.350 0.43 6.57
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.300 0.350 0.43 6.57
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 0.490 0.550 0.32 6.56
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 0.490 0.550 0.32 6.56
Morgan Stanley Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.23 1.30 0.67 6.56
HSBC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 18.00 0.0240 0.0500 0.53 6.50
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.024 0.050 0.53 6.50
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.024 0.050 0.53 6.50
BNP Paribas Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.660 0.710 0.46 6.50
BNP Paribas Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.650 0.700 0.46 6.50
JP Morgan Call 17 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 17.00 - - 0.74 6.49
Goldman Sachs Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 18.00 0.010 0.510 1.16 6.45
JP Morgan Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 19.00 - - 0.56 6.45
Goldman Sachs Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.07 1.37 0.68 6.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.