DZ Bank Call 18 NDX1 20.06.2025/ DE000DQ3MTY5 /
2024-08-26 6:09:29 PM | Chg. +0.010 | Volume | Bid8:36:45 PM | Ask8:36:45 PM | High | Low |
---|---|---|---|---|---|---|
0.500EUR | +2.04% | - Turnover: - |
0.490Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.530 | 0.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-26 | 6:09:29 PM | 0.500 | 0 |
2024-08-26 | 5:05:03 PM | 0.520 | 0 |
2024-08-26 | 4:04:58 PM | 0.520 | 0 |
2024-08-26 | 3:04:31 PM | 0.530 | 0 |
2024-08-26 | 2:05:14 PM | 0.480 | 0 |
2024-08-26 | 1:04:43 PM | 0.480 | 0 |
2024-08-26 | 11:05:19 AM | 0.470 | 0 |
2024-08-26 | 8:07:32 AM | 0.470 | 0 |
2024-08-23 | 6:09:33 PM | 0.490 | 0 |
2024-08-23 | 5:05:16 PM | 0.490 | 0 |
2024-08-23 | 4:05:19 PM | 0.530 | 0 |
2024-08-23 | 3:04:43 PM | 0.510 | 0 |
2024-08-23 | 2:05:46 PM | 0.520 | 0 |
All quotes in EUR