Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 590.00 - - 0.21 18.21
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.001 0.020 0.29 18.06
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.001 0.020 0.29 18.06
Morgan Stanley Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 580.00 0.058 0.068 0.31 17.98
Goldman Sachs Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.050 0.150 0.28 17.74
Morgan Stanley Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 485.00 0.730 0.740 0.21 17.71
Morgan Stanley Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 2.32 2.33 0.03 17.69
Soc. Generale Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 0.920 0.950 0.20 17.58
BVT Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 0.900 0.910 0.20 17.58
Soc. Generale Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 0.910 0.940 0.20 17.58
BVT Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 0.890 0.900 0.20 17.58
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 480.00 0.8800 0.9100 0.20 17.55
HSBC Call 480 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 480.00 0.890 0.920 0.20 17.55
HSBC Call 480 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 480.00 0.880 0.910 0.20 17.55
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 500.00 0.0520 0.0620 0.23 17.47
HSBC Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 500.00 0.052 0.062 0.23 17.47
HSBC Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 500.00 0.052 0.062 0.23 17.47
DZ Bank Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 2.48 2.49 0.03 17.46
DZ Bank Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 2.480 2.490 0.03 17.46
Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 2024-09-18 480.00 0.8900 0.9000 0.20 17.42
UniCredit Call 480 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 480.00 0.890 0.900 0.20 17.42
UniCredit Call 480 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 480.00 0.890 0.900 0.20 17.42
JP Morgan Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 0.880 0.890 0.20 17.31
Goldman Sachs Call 540 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 540.00 0.001 0.300 0.80 17.23
Soc. Generale Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 0.001 0.020 0.31 17.11
Soc. Generale Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 0.001 0.020 0.31 17.11
Soc. Generale Call 475 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 475.00 1.06 1.09 0.20 16.98
Soc. Generale Call 475 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 475.00 1.050 1.080 0.20 16.98
DZ Bank Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 0.890 0.920 0.20 16.93
DZ Bank Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 0.890 0.920 0.20 16.93
* Too many results found, please restrict the search by using the filter options.