HSBC WAR. CALL 09/24 MUV2/ DE000HS6S7B8 /
| 8/15/2024 9:36:11 PM | Chg. +0.0010 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0200EUR | +5.26% | - Turnover: - |
0.0200Bid Size: 100,000 | 0.0300Ask Size: 100,000 | 0.0200 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:11 PM | 0.0200 | 0 |
| 8/15/2024 | 7:37:07 PM | 0.0200 | 0 |
| 8/15/2024 | 5:37:27 PM | 0.0200 | 0 |
| 8/15/2024 | 3:36:06 PM | 0.0190 | 0 |
| 8/15/2024 | 1:35:05 PM | 0.0190 | 0 |
| 8/15/2024 | 11:35:34 AM | 0.0190 | 0 |
| 8/15/2024 | 9:35:31 AM | 0.0190 | 0 |
| 8/15/2024 | 8:01:03 AM | 0.0190 | 0 |
| 8/14/2024 | 9:37:41 PM | 0.0190 | 0 |
| 8/14/2024 | 7:36:50 PM | 0.0190 | 0 |
| 8/14/2024 | 5:36:35 PM | 0.0190 | 0 |
| 8/14/2024 | 3:35:00 PM | 0.0190 | 0 |
| 8/14/2024 | 1:35:57 PM | 0.0190 | 0 |
All quotes in EUR
