HSBC WAR. CALL 09/24 MUV2/ DE000HS5J3L8 /
| 2024-08-02 9:37:24 PM | Chg. -0.0700 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -18.92% | - Turnover: - |
0.2800Bid Size: 10,000 | 0.3200Ask Size: 10,000 | 0.3000 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:24 PM | 0.3000 | 0 |
| 2024-08-02 | 7:36:17 PM | 0.3000 | 0 |
| 2024-08-02 | 3:35:04 PM | 0.3000 | 0 |
| 2024-08-02 | 1:35:22 PM | 0.3000 | 0 |
| 2024-08-02 | 11:35:59 AM | 0.2800 | 0 |
| 2024-08-02 | 9:36:06 AM | 0.2600 | 0 |
| 2024-08-02 | 8:01:03 AM | 0.2600 | 0 |
| 2024-08-01 | 9:36:32 PM | 0.3700 | 0 |
| 2024-08-01 | 7:36:09 PM | 0.3700 | 0 |
| 2024-08-01 | 5:36:51 PM | 0.3700 | 0 |
| 2024-08-01 | 3:36:29 PM | 0.4400 | 0 |
| 2024-08-01 | 1:37:15 PM | 0.4500 | 0 |
| 2024-08-01 | 11:37:15 AM | 0.4500 | 0 |
All quotes in EUR
