Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 60.00 0.160 0.180 0.21 7.24
Morgan Stanley Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.510 0.520 0.21 5.11
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.600 0.610 0.21 4.99
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.590 0.600 0.21 4.99
JP Morgan Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.600 0.610 0.21 4.99
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 40.00 0.900 0.910 0.21 4.02
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 40.00 0.900 0.910 0.21 4.02
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 40.00 0.900 0.920 0.21 4.02
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 40.00 0.900 0.920 0.21 4.02
Morgan Stanley Call 51 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 51.00 0.380 0.390 0.21 5.62
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.150 0.160 0.21 8.29
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.150 0.160 0.21 8.29
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 0.370 0.380 0.21 6.04
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 0.370 0.380 0.21 6.04
Soc. Generale Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 0.370 0.380 0.21 6.04
Soc. Generale Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 0.370 0.380 0.21 6.04
Soc. Generale Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.160 0.170 0.21 8.29
Soc. Generale Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.160 0.170 0.21 8.29
Soc. Generale Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 52.00 0.240 0.250 0.21 7.43
Soc. Generale Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 52.00 0.240 0.250 0.21 7.43
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 52.00 0.240 0.250 0.21 7.43
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 52.00 0.240 0.250 0.21 7.43
BVT Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 52.00 0.231 0.241 0.21 7.43
BVT Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 52.00 0.231 0.241 0.21 7.43
Morgan Stanley Call 66 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 66.00 0.082 0.088 0.21 8.24
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 54.00 0.221 0.260 0.21 6.90
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 54.00 0.220 0.260 0.21 6.90
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 54.00 0.221 0.260 0.21 6.90
Morgan Stanley Call 62.5 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 62.50 0.054 0.060 0.21 10.39
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 52.00 0.290 0.300 0.21 6.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.