BNP Paribas Call 45 CSCO 19.09.20.../ DE000PC1H912 /
| 06/09/2024 18:50:28 | Chg. -0.050 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -7.81% | 0 Turnover: 0.000 |
0.590Bid Size: 100,000 | 0.600Ask Size: 100,000 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:50:28 | 0.590 | 0 |
| 06/09/2024 | 18:35:23 | 0.600 | 0 |
| 06/09/2024 | 18:20:15 | 0.590 | 0 |
| 06/09/2024 | 18:05:31 | 0.590 | 0 |
| 06/09/2024 | 17:50:41 | 0.590 | 0 |
| 06/09/2024 | 17:35:20 | 0.600 | 0 |
| 06/09/2024 | 17:21:04 | 0.590 | 0 |
| 06/09/2024 | 17:05:22 | 0.600 | 0 |
| 06/09/2024 | 16:50:39 | 0.600 | 0 |
| 06/09/2024 | 16:35:30 | 0.600 | 0 |
| 06/09/2024 | 16:20:22 | 0.620 | 0 |
| 06/09/2024 | 16:05:12 | 0.620 | 0 |
| 06/09/2024 | 15:50:44 | 0.620 | 0 |
All quotes in EUR
