BNP Paribas Call 50 CSCO 19.09.20.../ DE000PC1H938 /
| 2024-06-27 9:50:38 PM | Chg. +0.020 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.370Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:38 PM | 0.370 | 0 |
| 2024-06-27 | 9:20:43 PM | 0.370 | 0 |
| 2024-06-27 | 8:50:27 PM | 0.370 | 0 |
| 2024-06-27 | 8:21:01 PM | 0.360 | 0 |
| 2024-06-27 | 7:50:35 PM | 0.370 | 0 |
| 2024-06-27 | 7:21:08 PM | 0.360 | 0 |
| 2024-06-27 | 7:05:24 PM | 0.360 | 0 |
| 2024-06-27 | 6:50:43 PM | 0.360 | 0 |
| 2024-06-27 | 6:35:26 PM | 0.370 | 0 |
| 2024-06-27 | 6:20:22 PM | 0.370 | 0 |
| 2024-06-27 | 6:05:31 PM | 0.360 | 0 |
| 2024-06-27 | 5:50:34 PM | 0.360 | 0 |
| 2024-06-27 | 5:35:23 PM | 0.350 | 0 |
All quotes in EUR
