Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 0.160 0.180 0.21 7.24
Morgan Stanley Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.520 0.530 0.21 5.11
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.600 0.610 0.21 4.99
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.600 0.610 0.21 4.99
JP Morgan Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.600 0.610 0.21 4.99
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.900 0.910 0.21 4.02
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.900 0.910 0.21 4.02
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.910 0.930 0.21 4.02
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.910 0.930 0.21 4.02
Morgan Stanley Call 51 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 51.00 0.390 0.400 0.21 5.62
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.160 0.170 0.21 8.29
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.160 0.170 0.21 8.29
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.370 0.380 0.21 6.04
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.370 0.380 0.21 6.04
Soc. Generale Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.370 0.380 0.21 6.04
Soc. Generale Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.370 0.380 0.21 6.04
Soc. Generale Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.160 0.170 0.21 8.29
Soc. Generale Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.160 0.170 0.21 8.29
Soc. Generale Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.240 0.250 0.21 7.43
Soc. Generale Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.240 0.250 0.21 7.43
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.240 0.250 0.21 7.43
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.240 0.250 0.21 7.43
BVT Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.240 0.250 0.21 7.43
BVT Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.234 0.244 0.21 7.43
Morgan Stanley Call 66 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 66.00 0.083 0.091 0.21 8.24
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 54.00 0.213 0.270 0.21 6.90
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 54.00 0.213 0.270 0.21 6.90
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 54.00 0.213 0.270 0.21 6.90
Morgan Stanley Call 62.5 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 62.50 0.055 0.063 0.21 10.39
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 0.300 0.310 0.21 6.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.