Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 - - 0.23 5.27
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.23 4.77
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.23 4.77
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.23 4.77
Morgan Stanley Call 63 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 63.00 - - 0.23 7.76
JP Morgan Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 - - 0.23 6.70
Goldman Sachs Call 70 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 70.00 - - 0.23 7.78
JP Morgan Call 56 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 56.00 - - 0.23 6.59
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 70.00 0.0410 0.0510 0.23 8.44
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 - - 0.23 8.44
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 0.041 0.051 0.23 8.44
JP Morgan Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 46.00 - - 0.23 7.36
Morgan Stanley Call 64 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 64.00 - - 0.23 7.86
JP Morgan Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 - - 0.23 9.98
Morgan Stanley Call 65 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 65.00 - - 0.23 6.39
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 - - 0.23 7.22
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 - - 0.23 7.22
Soc. Generale Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 0.230 0.240 0.23 7.22
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 - - 0.23 7.22
JP Morgan Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 - - 0.23 5.21
Morgan Stanley Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 54.00 - - 0.23 8.30
JP Morgan Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 - - 0.23 5.53
Morgan Stanley Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 - - 0.23 8.56
Morgan Stanley Call 53 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 53.00 - - 0.23 8.01
Morgan Stanley Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 - - 0.23 7.74
JP Morgan Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 - - 0.23 6.86
Morgan Stanley Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 - - 0.23 8.78
Soc. Generale Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 - - 0.23 8.78
Soc. Generale Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.110 0.120 0.23 8.78
JP Morgan Put 38 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 38.00 - - 0.23 -10.30
* Too many results found, please restrict the search by using the filter options.