HSBC Call 70 CSCO 16.01.2026/ DE000HS2FVR5 /
| 09/10/2024 21:35:25 | Chg. +0.011 | Volume | Bid21:44:39 | Ask21:44:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.103EUR | +11.96% | 0 Turnover: 0.000 |
0.104Bid Size: 100,000 | 0.114Ask Size: 100,000 | 0.103 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:25 | 0.103 | 0 |
| 09/10/2024 | 21:00:18 | 0.103 | 0 |
| 09/10/2024 | 20:35:53 | 0.103 | 0 |
| 09/10/2024 | 20:00:47 | 0.101 | 0 |
| 09/10/2024 | 19:35:44 | 0.103 | 0 |
| 09/10/2024 | 19:00:48 | 0.101 | 0 |
| 09/10/2024 | 18:35:52 | 0.102 | 0 |
| 09/10/2024 | 18:00:28 | 0.101 | 0 |
| 09/10/2024 | 17:50:53 | 0.100 | 0 |
| 09/10/2024 | 17:42:47 | 0.100 | 0 |
| 09/10/2024 | 17:20:44 | 0.097 | 0 |
| 09/10/2024 | 17:00:43 | 0.097 | 0 |
| 09/10/2024 | 16:51:01 | 0.096 | 0 |
All quotes in EUR
