BNP Paribas Call 50 CSCO 20.06.20.../ DE000PC1H9W5 /
| 2024-06-27 9:50:26 PM | Chg. +0.020 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.310Bid Size: 50,000 | 0.320Ask Size: 50,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:26 PM | 0.310 | 0 |
| 2024-06-27 | 9:20:31 PM | 0.310 | 0 |
| 2024-06-27 | 8:50:23 PM | 0.310 | 0 |
| 2024-06-27 | 8:20:45 PM | 0.300 | 0 |
| 2024-06-27 | 7:50:28 PM | 0.310 | 0 |
| 2024-06-27 | 7:20:52 PM | 0.300 | 0 |
| 2024-06-27 | 7:05:22 PM | 0.300 | 0 |
| 2024-06-27 | 6:50:22 PM | 0.300 | 0 |
| 2024-06-27 | 6:35:26 PM | 0.310 | 0 |
| 2024-06-27 | 6:20:15 PM | 0.310 | 0 |
| 2024-06-27 | 6:05:21 PM | 0.300 | 0 |
| 2024-06-27 | 5:50:32 PM | 0.300 | 0 |
| 2024-06-27 | 5:35:22 PM | 0.290 | 0 |
All quotes in EUR
