Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 12.00 - - 0.50 -2.82
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 12.00 1.380 1.440 0.50 -2.82
Soc. Generale Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.50 5.54
Soc. Generale Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 1.350 1.440 0.50 5.54
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 2024-12-18 17.00 0.4000 0.5300 0.50 5.40
UniCredit Call 17 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 17.00 - - 0.50 5.40
UniCredit Call 17 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 17.00 0.400 0.530 0.50 5.40
Morgan Stanley Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 - - 0.50 -2.58
Morgan Stanley Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 15.00 - - 0.50 -2.11
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 15.00 - - 0.50 -2.11
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 15.00 3.080 3.160 0.50 -2.11
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 17.00 1.0000 1.1300 0.50 3.60
UniCredit Call 17 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 17.00 - - 0.50 3.60
UniCredit Call 17 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 17.00 1.000 1.130 0.50 3.60
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 15.00 0.3900 0.5200 0.50 7.06
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 - - 0.50 7.06
UniCredit Call 15 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 15.00 0.390 0.520 0.50 7.06
DZ Bank Put 12 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 12.00 - - 0.50 -3.59
DZ Bank Put 12 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 12.00 1.070 1.130 0.50 -3.59
DZ Bank Call 12 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 12.00 - - 0.50 3.64
DZ Bank Call 12 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 12.00 2.420 2.480 0.50 3.64
Morgan Stanley Call 16 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 16.00 - - 0.50 5.01
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 - - 0.50 2.59
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 3.720 3.810 0.50 2.59
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 2024-09-18 13.00 1.1500 1.2800 0.51 5.54
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 13.00 - - 0.51 5.54
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 2024-09-18 13.00 1.150 1.280 0.51 5.54
Morgan Stanley Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 14.00 - - 0.51 4.30
Morgan Stanley Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 14.00 - - 0.51 3.53
Morgan Stanley Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 18.00 - - 0.51 4.37
* Too many results found, please restrict the search by using the filter options.