DZ Bank Call 11 TEG 20.06.2025/ DE000DJ4BVR5 /
| 7/12/2024 4:07:18 PM | Chg. +0.03 | Volume | Bid4:36:34 PM | Ask4:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | +0.56% | - Turnover: - |
5.34Bid Size: 20,000 | 5.37Ask Size: 20,000 | 5.45 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:07:18 PM | 5.35 | 0 |
| 7/12/2024 | 3:06:32 PM | 5.27 | 0 |
| 7/12/2024 | 2:07:58 PM | 5.31 | 0 |
| 7/12/2024 | 1:07:12 PM | 5.28 | 0 |
| 7/12/2024 | 12:07:51 PM | 5.22 | 0 |
| 7/12/2024 | 11:07:15 AM | 5.18 | 0 |
| 7/12/2024 | 8:27:00 AM | 5.45 | 0 |
| 7/11/2024 | 6:14:10 PM | 5.32 | 0 |
| 7/11/2024 | 5:07:08 PM | 5.25 | 0 |
| 7/11/2024 | 4:06:54 PM | 5.26 | 0 |
| 7/11/2024 | 3:06:53 PM | 5.16 | 0 |
| 7/11/2024 | 2:08:14 PM | 4.94 | 0 |
| 7/11/2024 | 1:07:25 PM | 4.92 | 0 |
All quotes in EUR
