DZ Bank Put 12 TEG 21.03.2025/ DE000DQ2NNH3 /
| 2024-07-26 3:06:31 PM | Chg. -0.03 | Volume | Bid3:55:09 PM | Ask3:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | -2.91% | - Turnover: - |
1.04Bid Size: 20,000 | 1.06Ask Size: 20,000 | 1.04 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:06:31 PM | 1.00 | 0 |
| 2024-07-26 | 2:07:51 PM | 0.99 | 0 |
| 2024-07-26 | 1:06:12 PM | 1.01 | 0 |
| 2024-07-26 | 12:07:16 PM | 1.01 | 0 |
| 2024-07-26 | 11:07:16 AM | 1.01 | 0 |
| 2024-07-26 | 8:27:41 AM | 1.04 | 0 |
| 2024-07-25 | 6:14:45 PM | 1.03 | 0 |
| 2024-07-25 | 5:07:25 PM | 1.03 | 0 |
| 2024-07-25 | 4:06:55 PM | 1.04 | 0 |
| 2024-07-25 | 3:06:34 PM | 1.04 | 0 |
| 2024-07-25 | 2:07:54 PM | 1.05 | 0 |
| 2024-07-25 | 1:06:09 PM | 1.05 | 0 |
| 2024-07-25 | 12:06:59 PM | 1.05 | 0 |
All quotes in EUR
