Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 200.00 - - 0.54 2.44
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 200.00 - - 0.54 2.44
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 200.00 - - 0.54 2.44
Goldman Sachs Call 400 ADSK 15.11.2024   Call Autodesk Inc 15/11/2024 400.00 - - 0.54 15.82
JP Morgan Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 - - 0.54 5.15
Soc. Generale Put 180 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 180.00 - - 0.54 -9.39
Soc. Generale Put 180 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 180.00 0.079 0.089 0.54 -9.39
BNP Paribas Put 180 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 180.00 - - 0.54 -9.39
BNP Paribas Put 180 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 180.00 0.040 0.091 0.54 -9.39
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 260.00 2.3300 2.3600 0.54 5.22
HSBC Call 260 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 260.00 - - 0.54 5.22
HSBC Call 260 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 260.00 2.330 2.360 0.54 5.22
Goldman Sachs Put 150 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 150.00 - - 0.54 -4.30
Morgan Stanley Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 - - 0.54 5.18
JP Morgan Put 150 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 150.00 - - 0.54 -2.71
Morgan Stanley Call 270 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 270.00 - - 0.54 6.46
Goldman Sachs Call 450 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 450.00 - - 0.54 11.62
Morgan Stanley Put 170 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 170.00 - - 0.54 -9.02
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 170.00 - - 0.53 2.59
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 170.00 9.410 - 0.53 2.59
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 17/12/2025 200.00 8.150 8.230 0.53 2.30
UniCredit Call 200 ADSK 17.12.2025   Call Autodesk Inc 17/12/2025 200.00 - - 0.53 2.30
UniCredit Call 200 ADSK 17.12.2025   Call Autodesk Inc 17/12/2025 200.00 8.150 8.230 0.53 2.30
BNP Paribas Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 - - 0.53 5.22
BNP Paribas Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 2.330 2.360 0.53 5.22
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 185.00 - - 0.53 2.15
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 185.00 - - 0.53 2.15
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 185.00 - - 0.53 2.15
UBS Call 205 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 205.00 - - 0.53 2.52
UBS Call 205 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 205.00 - - 0.53 2.52
* Too many results found, please restrict the search by using the filter options.