Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 420.00 - - 0.34 -3.27
JP Morgan Call 510 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 510.00 - - 0.34 5.63
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 2024-08-14 430.00 0.2300 0.2700 0.34 25.18
UniCredit Call 430 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 430.00 - - 0.34 25.18
UniCredit Call 430 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 430.00 0.240 0.280 0.34 25.18
Morgan Stanley Call 600 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 600.00 - - 0.34 12.20
Morgan Stanley Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.34 19.50
JP Morgan Call 395 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 395.00 - - 0.34 9.49
JP Morgan Call 500 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 500.00 - - 0.34 6.80
JP Morgan Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.34 10.77
Soc. Generale Call 550 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 550.00 - - 0.34 10.88
Soc. Generale Call 550 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 550.00 0.024 0.034 0.34 10.88
JP Morgan Call 505 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 505.00 - - 0.34 6.91
JP Morgan Call 415 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 415.00 - - 0.34 11.23
BVT Call 370 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 370.00 - - 0.34 7.66
BVT Call 370 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 370.00 - - 0.34 7.66
JP Morgan Call 405 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 405.00 - - 0.34 10.40
JP Morgan Put 465 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 465.00 - - 0.34 -3.20
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 320.00 8.690 8.840 0.34 4.00
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 2024-12-18 320.00 - - 0.34 4.00
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 2024-12-18 320.00 8.680 8.830 0.34 4.00
JP Morgan Call 470 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 470.00 - - 0.34 8.46
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.34 19.04
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.34 19.04
JP Morgan Put 365 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 365.00 - - 0.34 -5.06
JP Morgan Call 465 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 465.00 - - 0.34 8.32
Morgan Stanley Call 495 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 495.00 - - 0.34 18.64
BNP Paribas Call 370 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 370.00 - - 0.34 7.69
BNP Paribas Call 370 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 370.00 3.680 3.900 0.34 7.69
JP Morgan Put 455 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 455.00 - - 0.34 -4.06
* Too many results found, please restrict the search by using the filter options.