HSBC Call 320 LOR 18.12.2024/ DE000HG6QU56 /
| 2024-07-26 9:35:34 PM | Chg. +0.610 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +7.64% | 0 Turnover: 0.000 |
8.680Bid Size: 10,000 | 8.830Ask Size: 10,000 | 8.750 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:34 PM | 8.590 | 0 |
| 2024-07-26 | 9:00:33 PM | 8.620 | 0 |
| 2024-07-26 | 8:35:21 PM | 8.710 | 0 |
| 2024-07-26 | 8:00:37 PM | 8.700 | 0 |
| 2024-07-26 | 7:35:33 PM | 8.720 | 0 |
| 2024-07-26 | 7:00:47 PM | 8.750 | 0 |
| 2024-07-26 | 6:35:32 PM | 8.710 | 0 |
| 2024-07-26 | 6:00:45 PM | 8.720 | 0 |
| 2024-07-26 | 5:50:40 PM | 8.700 | 0 |
| 2024-07-26 | 5:42:40 PM | 8.590 | 0 |
| 2024-07-26 | 5:20:38 PM | 8.670 | 0 |
| 2024-07-26 | 5:00:36 PM | 8.660 | 0 |
| 2024-07-26 | 4:50:42 PM | 8.610 | 0 |
All quotes in EUR
