HSBC WAR. CALL 12/24 LOR/ DE000HG6QU56 /
| 9/2/2024 9:35:00 PM | Chg. -0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -2.18% | - Turnover: - |
8.080Bid Size: 25,000 | 8.230Ask Size: 25,000 | 8.190 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:00 PM | 8.090 | 0 |
| 9/2/2024 | 7:35:47 PM | 8.080 | 0 |
| 9/2/2024 | 5:36:07 PM | 7.990 | 0 |
| 9/2/2024 | 3:35:08 PM | 7.960 | 0 |
| 9/2/2024 | 1:35:42 PM | 7.860 | 0 |
| 9/2/2024 | 11:36:21 AM | 7.850 | 0 |
| 9/2/2024 | 9:36:45 AM | 7.850 | 0 |
| 9/2/2024 | 8:00:56 AM | 8.190 | 0 |
| 8/30/2024 | 9:37:00 PM | 8.270 | 0 |
| 8/30/2024 | 7:36:34 PM | 8.270 | 0 |
| 8/30/2024 | 5:37:08 PM | 8.270 | 0 |
| 8/30/2024 | 3:37:28 PM | 8.430 | 0 |
| 8/30/2024 | 1:37:09 PM | 8.490 | 0 |
All quotes in EUR
