Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 0.880 0.940 0.31 -2.92
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 - - 0.31 -2.92
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.31 -5.12
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 0.270 0.280 0.31 -5.12
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.520 0.550 0.31 -4.10
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.31 -4.10
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.31 -3.42
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.380 0.410 0.31 -3.42
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 42.00 - - 0.30 -6.01
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 42.00 0.290 0.310 0.30 -6.01
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.001 0.020 0.30 17.17
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 - - 0.30 17.17
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.30 -3.61
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 0.550 0.580 0.30 -3.61
Goldman Sachs Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 50.00 - - 0.30 6.84
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.30 -4.42
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.310 0.320 0.30 -4.42
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.190 0.210 0.30 -6.80
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.30 -6.80
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 2025-03-19 40.00 - - 0.30 -5.29
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 2025-03-19 40.00 0.2500 0.2800 0.30 -5.29
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 2025-03-19 40.00 0.250 0.280 0.30 -5.29
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 0.110 0.140 0.30 -5.45
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 - - 0.30 -5.45
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.001 0.033 0.30 15.99
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.0010 0.0330 0.30 15.99
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 - - 0.30 15.99
UniCredit Put 40 FIE 17.12.2025   Put FIELMANN GROUP AG O.... 2025-12-17 40.00 - - 0.30 -3.50
UC WAR. PUT 12/25 FIE   Put FIELMANN GROUP AG O.... 2025-12-17 40.00 0.3700 0.4000 0.30 -3.50
UniCredit Put 40 FIE 17.12.2025   Put FIELMANN GROUP AG O.... 2025-12-17 40.00 0.370 0.400 0.30 -3.50
* Too many results found, please restrict the search by using the filter options.