Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 132 USD/JPY 19.09.2025   Put - 19/09/2025 132.00 - - 0.05 -76.45
BVT Put 150 USD/JPY 19.09.2025   Put - 19/09/2025 150.00 - - 0.03 -127.70
JP Morgan Put 137 USD/JPY 19.09.2025   Put - 19/09/2025 137.00 - - 0.05 -85.41
BVT Put 144 USD/JPY 19.09.2025   Put - 19/09/2025 144.00 - - 0.04 -103.02
JP Morgan Put 139 USD/JPY 19.09.2025   Put - 19/09/2025 139.00 - - 0.04 -89.73
BVT Put 144 USD/JPY 19.09.2025   Put - 19/09/2025 144.00 - - 0.04 -103.02
JP Morgan Put 141 USD/JPY 19.09.2025   Put - 19/09/2025 141.00 - - 0.04 -94.56
BVT Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 - - 0.05 -79.76
JP Morgan Put 145 USD/JPY 19.09.2025   Put - 19/09/2025 145.00 - - 0.04 -106.23
BVT Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 - - 0.05 -79.76
JP Morgan Put 143 USD/JPY 19.09.2025   Put - 19/09/2025 143.00 - - 0.04 -100.02
BVT Put 154 USD/JPY 19.09.2025   Put - 19/09/2025 154.00 - - 0.02 -154.61
JP Morgan Put 147 USD/JPY 19.09.2025   Put - 19/09/2025 147.00 - - 0.03 -113.94
BVT Put 154 USD/JPY 19.09.2025   Put - 19/09/2025 154.00 - - 0.02 -154.61
JP Morgan Put 128 USD/JPY 19.09.2025   Put - 19/09/2025 128.00 - - 0.06 -70.92
BVT Put 156 USD/JPY 19.09.2025   Put - 19/09/2025 156.00 - - 0.02 -175.35
JP Morgan Put 135 USD/JPY 19.09.2025   Put - 19/09/2025 135.00 - - 0.05 -81.55
BVT Put 156 USD/JPY 19.09.2025   Put - 19/09/2025 156.00 - - 0.02 -175.35
JP Morgan Call 169 USD/JPY 19.09.2025   Call - 19/09/2025 169.00 - - 0.00 2,702.16
BVT Put 158 USD/JPY 19.09.2025   Put - 19/09/2025 158.00 - - 0.02 -200.76
JP Morgan Call 171 USD/JPY 19.09.2025   Call - 19/09/2025 171.00 - - 0.00 873.54
BVT Put 158 USD/JPY 19.09.2025   Put - 19/09/2025 158.00 - - 0.02 -200.76
JP Morgan Call 172 USD/JPY 19.09.2025   Call - 19/09/2025 172.00 - - 0.01 671.79
JP Morgan Call 174 USD/JPY 19.09.2025   Call - 19/09/2025 174.00 - - 0.01 458.03
JP Morgan Call 176 USD/JPY 19.09.2025   Call - 19/09/2025 176.00 - - 0.01 358.11
JP Morgan Call 178 USD/JPY 19.09.2025   Call - 19/09/2025 178.00 - - 0.01 297.29
JP Morgan Put 150 USD/JPY 19.09.2025   Put - 19/09/2025 150.00 - - 0.03 -127.70
JP Morgan Put 148 USD/JPY 19.09.2025   Put - 19/09/2025 148.00 - - 0.03 -117.94
JP Morgan Put 149 USD/JPY 19.09.2025   Put - 19/09/2025 149.00 - - 0.03 -122.26
JP Morgan Put 151 USD/JPY 19.09.2025   Put - 19/09/2025 151.00 - - 0.03 -133.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.