JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 8/6/2024 5:18:16 PM | Chg. -0.59 | Volume | Bid6:23:14 PM | Ask6:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | -6.74% | - Turnover: - |
7.90Bid Size: 25,000 | 7.93Ask Size: 25,000 | 8.23 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:18:16 PM | 8.16 | 0 |
| 8/6/2024 | 2:19:56 PM | 8.02 | 0 |
| 8/6/2024 | 11:17:47 AM | 8.23 | 0 |
| 8/6/2024 | 9:38:10 AM | 7.70 | 0 |
| 8/5/2024 | 9:17:08 PM | 8.75 | 0 |
| 8/5/2024 | 8:18:05 PM | 8.54 | 0 |
| 8/5/2024 | 7:15:27 PM | 8.40 | 0 |
| 8/5/2024 | 4:28:13 PM | 9.08 | 0 |
| 8/5/2024 | 1:28:48 PM | 9.21 | 0 |
| 8/5/2024 | 10:50:49 AM | 9.52 | 0 |
| 8/5/2024 | 9:28:16 AM | 9.09 | 0 |
| 8/2/2024 | 9:09:26 PM | 7.44 | 0 |
| 8/2/2024 | 8:07:46 PM | 7.34 | 0 |
All quotes in EUR
