JP Morgan Put 149 USD/JPY 19.09.2.../ DE000JK41589 /
| 2024-11-15 9:14:25 PM | Chg. - | Volume | Bid9:55:11 AM | Ask9:55:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | - | 0 Turnover: 0.00 |
3.39Bid Size: 50,000 | -Ask Size: - | 3.64 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:14:25 PM | 3.63 | 0 |
| 2024-11-15 | 8:11:39 PM | 3.64 | 0 |
| 2024-11-15 | 7:11:32 PM | 3.63 | 0 |
| 2024-11-15 | 5:12:47 PM | 3.46 | 0 |
| 2024-11-15 | 2:20:16 PM | 3.27 | 0 |
| 2024-11-15 | 11:22:59 AM | 3.29 | 0 |
| 2024-11-15 | 11:11:51 AM | 3.29 | 0 |
| 2024-11-14 | 9:13:18 PM | 3.05 | 0 |
| 2024-11-14 | 7:28:25 PM | 3.16 | 0 |
| 2024-11-14 | 5:27:44 PM | 3.20 | 0 |
| 2024-11-14 | 2:22:19 PM | 3.20 | 0 |
| 2024-11-14 | 11:27:39 AM | 3.10 | 0 |
| 2024-11-14 | 11:12:38 AM | 3.12 | 0 |
All quotes in EUR
