Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 3.70 3.72 0.29 4.26
HSBC Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 3.670 3.690 0.29 4.26
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 300.00 2.8400 2.8600 0.28 4.73
HSBC Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 2.87 2.89 0.28 4.73
HSBC Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 2.840 2.860 0.28 4.73
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 320.00 2.1800 2.2000 0.28 5.19
HSBC Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 2.20 2.22 0.28 5.19
HSBC Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 2.180 2.200 0.28 5.19
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 350.00 1.4400 1.4500 0.28 5.81
HSBC Call 350 AXP 16.01.2026   Call American Express Com... 16/01/2026 350.00 1.46 1.48 0.28 5.81
HSBC Call 350 AXP 16.01.2026   Call American Express Com... 16/01/2026 350.00 1.440 1.450 0.28 5.81
JP Morgan Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 2.95 3.05 0.31 4.27
JP Morgan Put 180 AXP 16.01.2026   Put American Express Com... 16/01/2026 180.00 0.420 0.570 0.45 -3.19
JP Morgan Put 190 AXP 16.01.2026   Put American Express Com... 16/01/2026 190.00 0.520 0.670 0.38 -3.89
JP Morgan Put 200 AXP 16.01.2026   Put American Express Com... 16/01/2026 200.00 0.650 0.750 0.37 -3.90
JP Morgan Put 210 AXP 16.01.2026   Put American Express Com... 16/01/2026 210.00 0.800 0.900 0.37 -3.72
JP Morgan Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 6.60 6.70 0.35 2.95
JP Morgan Call 225 AXP 16.01.2026   Call American Express Com... 16/01/2026 225.00 6.93 7.03 0.28 3.26
JP Morgan Put 220 AXP 16.01.2026   Put American Express Com... 16/01/2026 220.00 0.98 1.08 0.34 -3.90
JP Morgan Call 245 AXP 16.01.2026   Call American Express Com... 16/01/2026 245.00 5.66 5.76 0.29 3.58
JP Morgan Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 5.36 5.46 0.29 3.66
JP Morgan Call 255 AXP 16.01.2026   Call American Express Com... 16/01/2026 255.00 5.08 5.18 0.29 3.75
JP Morgan Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 4.80 4.90 0.33 3.49
JP Morgan Call 265 AXP 16.01.2026   Call American Express Com... 16/01/2026 265.00 4.54 4.64 0.33 3.59
JP Morgan Call 270 AXP 16.01.2026   Call American Express Com... 16/01/2026 270.00 4.28 4.38 0.29 4.02
JP Morgan Call 275 AXP 16.01.2026   Call American Express Com... 16/01/2026 275.00 4.03 4.13 0.32 3.78
JP Morgan Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 3.80 3.90 0.29 4.20
JP Morgan Call 290 AXP 16.01.2026   Call American Express Com... 16/01/2026 290.00 3.35 3.45 0.29 4.40
JP Morgan Put 230 AXP 16.01.2026   Put American Express Com... 16/01/2026 230.00 1.19 1.29 0.35 -3.63
JP Morgan Call 310 AXP 16.01.2026   Call American Express Com... 16/01/2026 310.00 2.58 2.68 0.31 4.46
* Too many results found, please restrict the search by using the filter options.