Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.610 0.660 0.66 3.88
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 0.390 0.440 0.86 -2.42
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 20.12.2024 550.00 0.360 0.410 0.72 4.18
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 20.12.2024 325.00 1.55 1.60 0.81 2.54
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.400 0.450 0.69 4.19
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 20.12.2024 510.00 0.420 0.470 0.69 4.17
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 0.570 0.620 0.66 3.95
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 0.650 0.700 0.66 3.81
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 1.21 1.26 0.74 2.93
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 20.12.2024 375.00 1.08 1.13 0.72 3.09
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 20.12.2024 475.00 0.510 0.560 0.67 4.04
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.450 0.500 0.68 4.15
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.890 0.940 0.69 3.39
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.160 0.170 0.46 6.75
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20.12.2024 540.00 0.140 0.150 0.48 6.75
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.280 0.290 0.48 5.84
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400.00 0.630 0.640 0.50 -3.48
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.210 0.220 0.47 6.20
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 5.850 5.920 0.51 4.60
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 4.900 4.960 0.52 4.84
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20.12.2024 350.00 1.110 1.120 0.57 3.43
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 11.980 12.080 0.57 3.31
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20.12.2024 560.00 0.063 0.073 0.42 8.23
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 3.600 3.660 0.48 5.48
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 1.020 1.030 0.49 -2.93
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 1.790 1.820 0.55 -4.62
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.700 0.710 0.52 4.31
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 10.240 10.330 0.56 3.59
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20.12.2024 350.00 3.600 3.650 0.53 -4.02
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.380 0.390 0.47 5.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.